Ford stock historical prices
WebStock split history for Ford Motor since 1972. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare F With Other Stocks From: To: Zoom: 1.3-1 1.5-1 1.5-1 2-1 2-1 1.6-1 1980 1990 2000 2010 2024 10 20 30 40 50 60 70 80 90 100 110 WebMar 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most...
Ford stock historical prices
Did you know?
WebFord Motor (NY : F ) 12.51 ... Streaming Delayed Price Updated: 3:17 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep … WebMay 13, 2024 · Ford Motor Stock Prediction for Aug 2024 An uptrend is forecast for this month with an optimal target price of $ 15.8057. Pessimistic: $14.45. Optimistic: $17.66 Ford Motor Stock Prediction for Sep 2024 An downtrend is forecast for this month with an optimal target price of $ 14.0276. Pessimistic: $12.43. Optimistic: $14.66
WebForward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on March 31, 2024, FORD … WebApr 11, 2024 · According to the issued ratings of 17 analysts in the last year, the consensus rating for Ford Motor stock is Hold based on the current 3 sell ratings, 7 hold ratings and 7 buy ratings for F. The average twelve-month price prediction for Ford Motor is $15.22 with a high price target of $28.00 and a low price target of $10.00.
WebApr 12, 2024 · The Ford stock price gained 3.16% on the last trading day (Monday, 10th Apr 2024), rising from $12.33 to $12.72. During the last trading day the stock fluctuated 4.61% from a day low at $12.16 to a day high of $12.72. The price has risen in 8 of the last 10 days and is up by 10.51% over the past 2 weeks. Web52 rows · Apr 6, 2024 · Ford Motor (NY: F ) Ford Motor. (NY: F. ) 11.71 -0.11 (-0.94%) Official Closing Price 4:10:00 PM EDT, Mar 15, 2024 Add to My Watchlist. Quote. News.
WebCurrent and historical p/e ratio for Ford Motor (F) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent …
WebView the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ. F Ford Motor Co. Stock Price & News - WSJ Skip to … god of war screenshotWebForward Industries, Inc. (FORD) NasdaqCM - NasdaqCM Real Time Price. Currency in USD Follow 2W 10W 9M 1.2699 -0.0201 (-1.56%) At close: 03:55PM EST 1.2700 +0.00 (+0.01%) After hours: 07:05PM... god of war scratchgod of war scaled armorWebFord Stock Price History Performance History Market Value Patterns Correlation Forecast F Stock USD 13.09 0.36 2.83% As of today, the current price of Ford is 13.09 , as last reported on the 13th of February 2024, with the highest price reaching 13.10 and the lowest price hitting 12.70 during the day. god of war schatzkartenWebMar 29, 2024 · Ford’s Dividend. Ford’s dividend history was marked by a steady, increasing dividend until the company was faced with the early 2000s recession. By 2001, Ford … god of war schatzkarten listeWeb102 rows · Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format ... book images free downloadWebForward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on March 20, 2024, FORD … god of war screensavers